قیمت ارزهای دیجیتال — صفحه 5
ارزهای رتبه 401 تا 500 بر اساس ارزش بازار، به دلار.
- بازار در ۷ روز اخیر −2.9% میانگین وزنی ۱۰۰ ارز بزرگ (وزن: ارزش بازار)
- آخرین به‌روزرسانی 01:16 به وقت تهران · CoinGecko · هر ۳۰ دقیقه
جدول قیمت — رتبه 401 تا 500
| # | ارز | قیمت | ۲۴ ساعت | ۷ روز | در برابر بازار | ارزش بازار | حجم ۲۴ ساعته | ۷ روز اخیر |
|---|---|---|---|---|---|---|---|---|
| 395 |
Turbo
TURBO
|
$0.000911−3.84% | −3.84% | −7.28% | −4.4% عقب‌تر | $62.90M | $5.91M | |
| 394 |
DUSK
DUSK
|
$0.1033+7.29% | +7.29% | +31.13% | +34.0% جلوتر | $62.86M | $16.87M | |
| 396 |
Nexpace
NXPC
|
$0.1999−3.61% | −3.61% | −8.90% | −6.0% عقب‌تر | $62.53M | $3.70M | |
| 397 |
TAGGER
TAG
|
$0.000572−6.24% | −6.24% | −20.26% | −17.4% عقب‌تر | $62.32M | $1.14M | |
| 398 |
Precious Metals USD
PMUSD
|
$0.6615+4.89% | +4.89% | +7.54% | +10.4% جلوتر | $62.19M | $25.41K | |
| 406 |
Royal Euro
REUR
|
$4.13— | — | +260.85% | +263.7% جلوتر | $62.01M | $19.80M | |
| 399 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$105.61−0.15% | −0.15% | +0.31% | +3.2% جلوتر | $61.65M | $6.36M | |
| 400 |
InfiniFi USD
IUSD
|
$1.00+0.04% | +0.04% | +0.09% | +3.0% جلوتر | $61.36M | $968 | |
| 401 |
DeepBook
DEEP
|
$0.0246+16.06% | +16.06% | +12.83% | +15.7% جلوتر | $61.17M | $31.45M | |
| 410 |
Swop
SWOP
|
$0.006092— | — | −0.52% | +2.4% جلوتر | $60.92M | $7 | |
| 402 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$780.29−1.16% | −1.16% | −0.98% | +1.9% جلوتر | $60.74M | $1.82K | |
| 404 |
VanEck Treasury Fund
VBILL
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $60.63M | $0 | |
| 403 |
ORE
ORE
|
$119.35−2.73% | −2.73% | +5.15% | +8.0% جلوتر | $60.61M | $1.33M | |
| 405 |
Dolphin
POD
|
$0.724+7.33% | +7.33% | +7.15% | +10.0% جلوتر | $60.42M | $28.90M | |
| 406 |
Aztec
AZTEC
|
$0.0201−1.48% | −1.48% | +31.36% | +34.2% جلوتر | $60.31M | $7.09M | |
| 407 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $60.30M | $0 | |
| 408 |
Snek
SNEK
|
$0.000807−3.67% | −3.67% | +5.26% | +8.1% جلوتر | $60.24M | $1.29M | |
| 409 |
Amp
AMP
|
$0.000668−10.38% | −10.38% | +16.47% | +19.4% جلوتر | $59.95M | $28.16M | |
| 410 |
Enjin Coin
ENJ
|
$0.0298−3.14% | −3.14% | −1.89% | +1.0% جلوتر | $59.84M | $4.81M | |
| 414 |
DAI on PulseChain
DAI
|
$0.001336−14.07% | −14.07% | −10.33% | −7.4% عقب‌تر | $59.69M | $1.93M | |
| 411 |
Metal Blockchain
METAL
|
$0.1174−0.18% | −0.18% | −1.84% | +1.0% جلوتر | $59.59M | $500.74K | |
| 413 |
AltLayer
ALT
|
$0.008078−2.89% | −2.89% | +8.54% | +11.4% جلوتر | $59.51M | $7.90M | |
| 412 |
Merlin Chain
MERL
|
$0.0283−6.87% | −6.87% | +0.02% | +2.9% جلوتر | $59.45M | $2.58M | |
| 415 |
ONEchain
ONE
|
$0.1105−6.67% | −6.67% | −20.43% | −17.6% عقب‌تر | $59.18M | $2.29M | |
| 425 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00— | — | 0.00% | +2.9% جلوتر | $59.10M | $0 | |
| 416 |
Open Campus
EDU
|
$0.0697+0.30% | +0.30% | +10.26% | +13.1% جلوتر | $58.82M | $4.93M | |
| 417 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $58.60M | $0 | |
| 418 |
Mubarak
MUBARAK
|
$0.0585−11.35% | −11.35% | −18.02% | −15.1% عقب‌تر | $58.54M | $45.43M | |
| 419 |
Babylon
BABY
|
$0.0118−0.99% | −0.99% | −10.74% | −7.9% عقب‌تر | $57.92M | $4.21M | |
| 420 |
Allora
ALLO
|
$0.2267−3.16% | −3.16% | −13.04% | −10.2% عقب‌تر | $57.85M | $3.05M | |
| 421 |
Lido EarnUSD
EARNUSD
|
$1.04+0.00% | +0.00% | +0.09% | +3.0% جلوتر | $57.67M | $0 | |
| 422 |
Huma Finance
HUMA
|
$0.033−5.22% | −5.22% | +8.62% | +11.5% جلوتر | $57.25M | $18.97M | |
| 423 |
Marscat Token
MCAT
|
$0.6025+0.30% | +0.30% | +10.80% | +13.7% جلوتر | $56.78M | $741.40K | |
| 425 |
Threshold Network
T
|
$0.005086−5.12% | −5.12% | −0.96% | +1.9% جلوتر | $56.73M | $2.57M | |
| 424 |
Bio Protocol
BIO
|
$0.0264−4.53% | −4.53% | −9.37% | −6.5% عقب‌تر | $56.71M | $7.64M | |
| 426 |
WINkLink
WIN
|
$0.00005668−2.33% | −2.33% | +5.99% | +8.9% جلوتر | $56.32M | $11.44M | |
| 427 |
ALEO
ALEO
|
$0.0375−5.16% | −5.16% | +29.94% | +32.8% جلوتر | $55.94M | $3.73M | |
| 428 |
Astar
ASTR
|
$0.006316−3.10% | −3.10% | −8.95% | −6.1% عقب‌تر | $55.58M | $876.37K | |
| 429 |
Ontology
ONT
|
$0.055+1.33% | +1.33% | −5.82% | −2.9% عقب‌تر | $55.03M | $4.53M | |
| 430 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$221.03−3.51% | −3.51% | −6.68% | −3.8% عقب‌تر | $55.00M | $25.02M | |
| 431 |
APEX
AP3X
|
$0.0298−1.48% | −1.48% | +11.96% | +14.8% جلوتر | $54.79M | $898 | |
| 432 |
Pirate Chain
ARRR
|
$0.2793+1.79% | +1.79% | +1.12% | +4.0% جلوتر | $54.73M | $488.87K | |
| 433 |
Nosana
NOS
|
$0.5469−2.92% | −2.92% | −4.94% | −2.1% عقب‌تر | $54.69M | $557.02K | |
| 434 |
Creditcoin
CTC
|
$0.0984−1.09% | −1.09% | −9.79% | −6.9% عقب‌تر | $54.10M | $1.28M | |
| 435 |
USDu
USDU
|
$0.9988−0.02% | −0.02% | −0.07% | +2.8% جلوتر | $53.93M | $7.24K | |
| 436 |
Brazilian Digital
BRZ
|
$0.1969−0.53% | −0.53% | +0.50% | +3.4% جلوتر | $53.68M | $134.06K | |
| 437 |
Score
SN44
|
$9.41−0.29% | −0.29% | −10.43% | −7.5% عقب‌تر | $53.49M | $1.48M | |
| 438 |
FONQ
FONQ
|
$0.0763−2.31% | −2.31% | −3.75% | −0.9% عقب‌تر | $53.45M | $172.30K | |
| 439 |
Comedian
BAN
|
$0.0534−8.82% | −8.82% | −18.82% | −15.9% عقب‌تر | $53.41M | $4.08M | |
| 440 |
Celo
CELO
|
$0.0876−3.73% | −3.73% | −7.50% | −4.6% عقب‌تر | $53.33M | $2.77M | |
| 451 |
Neutrl USD
NUSD
|
$0.9983— | — | −0.07% | +2.8% جلوتر | $53.30M | $10.32K | |
| 441 |
Flow
FLOW
|
$0.0313−6.50% | −6.50% | −2.10% | +0.8% جلوتر | $53.06M | $4.44M | |
| 442 |
aelf
ELF
|
$0.0638−6.36% | −6.36% | +1.76% | +4.6% جلوتر | $52.80M | $1.75M | |
| 444 |
Centrifuge
CFG
|
$0.1379+3.35% | +3.35% | −2.26% | +0.6% جلوتر | $52.46M | $14.60M | |
| 443 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$143.47−5.93% | −5.93% | −6.48% | −3.6% عقب‌تر | $52.41M | $14.61M | |
| 445 |
Jelly-My-Jelly
JELLYJELLY
|
$0.0524+1.43% | +1.43% | −4.39% | −1.5% عقب‌تر | $52.39M | $2.82M | |
| 446 |
Arcium
ARX
|
$0.2506−1.87% | −1.87% | −8.43% | −5.5% عقب‌تر | $52.32M | $7.77M | |
| 448 |
SPACE ID
ID
|
$0.0338−6.63% | −6.63% | −8.15% | −5.3% عقب‌تر | $52.31M | $3.04M | |
| 447 |
Velodrome Finance
VELO
|
$0.0389−0.95% | −0.95% | +11.11% | +14.0% جلوتر | $52.31M | $3.03M | |
| 449 |
Venus
XVS
|
$3.09−1.41% | −1.41% | −1.08% | +1.8% جلوتر | $52.14M | $847.70K | |
| 450 |
Fidelity Digital Dollar
FIDD
|
$0.9994−0.03% | −0.03% | −0.01% | +2.9% جلوتر | $51.78M | $13.63M | |
| 451 |
AB
AB
|
$0.000524−0.65% | −0.65% | −8.14% | −5.3% عقب‌تر | $51.74M | $403.21K | |
| 463 |
MEMETOON
MEME
|
$0.000517— | — | −3.04% | −0.2% عقب‌تر | $51.67M | $378.08K | |
| 452 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35−0.51% | −0.51% | −0.10% | +2.8% جلوتر | $51.56M | $0 | |
| 453 |
Resupply USD
REUSD
|
$0.9897+0.05% | +0.05% | +0.03% | +2.9% جلوتر | $51.51M | $1.24M | |
| 454 |
Tellor Tributes
TRB
|
$18.18−4.57% | −4.57% | −8.10% | −5.2% عقب‌تر | $51.47M | $6.32M | |
| 455 |
BNB Attestation Service
BAS
|
$0.0206−2.51% | −2.51% | −8.55% | −5.7% عقب‌تر | $51.42M | $812.97K | |
| 456 |
MegaETH
MEGA
|
$0.0453+1.44% | +1.44% | +3.27% | +6.1% جلوتر | $51.10M | $8.60M | |
| 457 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02−0.12% | −0.12% | −0.26% | +2.6% جلوتر | $50.92M | $0 | |
| 458 |
GEKKO
GEKKO
|
$0.00000085+4.06% | +4.06% | +2.08% | +5.0% جلوتر | $50.88M | $44.35K | |
| 459 |
Cortex
CX
|
$0.0333−6.21% | −6.21% | −3.18% | −0.3% عقب‌تر | $50.80M | $121.70K | |
| 460 |
Fren Pet
FP
|
$7.16−10.34% | −10.34% | −16.68% | −13.8% عقب‌تر | $50.76M | $46.56K | |
| 461 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $50.36M | $0 | |
| 462 |
MEME HORSE
MHORSE
|
$0.0502−0.03% | −0.03% | −17.00% | −14.1% عقب‌تر | $50.24M | $477.32K | |
| 475 |
Alloy Tether
AUSDT
|
$0.9998— | — | +0.01% | +2.9% جلوتر | $50.11M | $1 | |
| 476 |
USDKG
USDKG
|
$1.00— | — | +0.16% | +3.0% جلوتر | $50.06M | $33.94K | |
| 463 |
BOOK OF MEME
BOME
|
$0.000724−9.17% | −9.17% | −24.53% | −21.6% عقب‌تر | $49.94M | $23.50M | |
| 464 |
ARIA NETWORK
ARIAX
|
$0.2494+2.78% | +2.78% | −1.39% | +1.5% جلوتر | $49.85M | $689.53K | |
| 465 |
affine
SN120
|
$11.64−3.35% | −3.35% | −12.18% | −9.3% عقب‌تر | $49.79M | $144.90K | |
| 467 |
Brett
BRETT
|
$0.004992−3.74% | −3.74% | −6.75% | −3.9% عقب‌تر | $49.48M | $3.51M | |
| 466 |
Polymesh
POLYX
|
$0.0372−4.61% | −4.61% | −7.20% | −4.3% عقب‌تر | $49.42M | $305.03K | |
| 468 |
ChainOpera AI
COAI
|
$0.2619−4.18% | −4.18% | −18.04% | −15.2% عقب‌تر | $49.24M | $2.00M | |
| 469 |
TokenPocket Token
TPT
|
$0.008339−4.54% | −4.54% | −7.90% | −5.0% عقب‌تر | $49.21M | $19.22K | |
| 470 |
The Black Bull
ANSEM
|
$0.1167−13.59% | −13.59% | −18.57% | −15.7% عقب‌تر | $48.55M | $2.80M | |
| 471 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,061.69+0.01% | +0.01% | +0.07% | +3.0% جلوتر | $48.22M | $0 | |
| 473 |
Nockchain
NOCK
|
$0.0205−10.65% | −10.65% | −16.05% | −13.2% عقب‌تر | $48.17M | $985.97K | |
| 472 |
Ronin
RON
|
$0.0624−5.15% | −5.15% | −1.43% | +1.5% جلوتر | $48.16M | $1.28M | |
| 474 |
GoPlus Security
GPS
|
$0.008098+3.40% | +3.40% | −21.12% | −18.2% عقب‌تر | $48.06M | $13.11M | |
| 475 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,381.80−6.71% | −6.71% | −18.15% | −15.3% عقب‌تر | $48.02M | $29.82M | |
| 476 |
SpaceX xStock
SPCXX
|
$151.83−3.41% | −3.41% | −9.39% | −6.5% عقب‌تر | $47.87M | $7.07M | |
| 477 |
XYO Network
XYO
|
$0.003408−2.75% | −2.75% | −7.37% | −4.5% عقب‌تر | $47.51M | $2.10M | |
| 478 |
Rnt
RNT
|
$0.3313−1.07% | −1.07% | +1.84% | +4.7% جلوتر | $47.47M | $7.47K | |
| 479 |
BIM
BIM
|
$1.58−3.36% | −3.36% | −5.77% | −2.9% عقب‌تر | $47.47M | $230.80K | |
| 494 |
Mantis
M
|
$0.4745— | — | −62.30% | −59.4% عقب‌تر | $47.45M | $4.70K | |
| 480 |
FastX Network Token
FXNW
|
$0.3641+0.03% | +0.03% | −3.70% | −0.8% عقب‌تر | $47.33M | $209.69K | |
| 481 |
AllUnity CHF
CHFAU
|
$1.20−0.32% | −0.32% | −0.54% | +2.3% جلوتر | $47.09M | $3.72K | |
| 482 |
Concordium
CCD
|
$0.003678−1.72% | −1.72% | +11.19% | +14.1% جلوتر | $46.93M | $314.57K | |
| 483 |
Nillion
NIL
|
$0.0921+20.77% | +20.77% | −2.62% | +0.3% جلوتر | $46.77M | $46.62M | |
| 484 |
Anonymous Cat
ZCAT
|
$0.0481−8.17% | −8.17% | −11.28% | −8.4% عقب‌تر | $46.49M | $1.95M | |
| 485 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$777.44−1.09% | −1.09% | −0.87% | +2.0% جلوتر | $46.47M | $2.22M |
ستون «در برابر بازار» چیست؟
تغییر ۷ روزه هر ارز منهای تغییر ۷ روزه کل بازار. «بازار» یعنی ۱۰۰ ارز بزرگ، هر کدام به اندازه ارزش بازارش. عدد مثبت یعنی این ارز در هفته گذشته از بازار جلو زده و عدد منفی یعنی عقب مانده؛ مستقل از اینکه کل بازار بالا رفته یا پایین آمده. این عدد از همان داده‌های جدول محاسبه می‌شود و پیش‌بینی یا توصیه خرید نیست.
داده‌ها از CoinGecko دریافت و در سرور های بیت ذخیره می‌شوند. ارزهایی که نامشان پیوند دارد، صفحه کامل تحلیل در های بیت دارند.