قیمت ارزهای دیجیتال — صفحه 3
ارزهای رتبه 201 تا 300 بر اساس ارزش بازار، به دلار.
- بازار در ۷ روز اخیر −2.9% میانگین وزنی ۱۰۰ ارز بزرگ (وزن: ارزش بازار)
- آخرین به‌روزرسانی 01:29 به وقت تهران · CoinGecko · هر ۳۰ دقیقه
جدول قیمت — رتبه 201 تا 300
| # | ارز | قیمت | ۲۴ ساعت | ۷ روز | در برابر بازار | ارزش بازار | حجم ۲۴ ساعته | ۷ روز اخیر |
|---|---|---|---|---|---|---|---|---|
| 201 |
Zama
ZAMA
|
$0.0676−12.86% | −12.86% | −11.06% | −8.2% عقب‌تر | $171.47M | $15.46M | |
| 202 |
Useless Coin
USELESS
|
$0.1699+0.47% | +0.47% | −16.55% | −13.7% عقب‌تر | $169.86M | $14.52M | |
| 203 |
Walrus
WAL
|
$0.0649+70.15% | +70.15% | +66.02% | +68.9% جلوتر | $169.64M | $194.70M | |
| 204 |
Spiko US T-Bills Money Market Fund
USTBL
|
$1.10+0.01% | +0.01% | +0.07% | +3.0% جلوتر | $165.41M | $0 | |
| 205 |
ZKsync
ZK
|
$0.0153−8.05% | −8.05% | +27.68% | +30.6% جلوتر | $165.38M | $26.45M | |
| 206 |
apyUSD
APYUSD
|
$1.41+0.40% | +0.40% | −0.21% | +2.7% جلوتر | $165.25M | $878.96K | |
| 207 |
NEO
NEO
|
$2.32−3.23% | −3.23% | −3.54% | −0.7% عقب‌تر | $163.66M | $4.24M | |
| 208 |
The Sandbox
SAND
|
$0.0556−7.42% | −7.42% | −29.84% | −27.0% عقب‌تر | $163.45M | $33.78M | |
| 209 |
SwissBorg
BORG
|
$0.1665−2.58% | −2.58% | −2.17% | +0.7% جلوتر | $163.38M | $166.80K | |
| 210 |
Onyxcoin
XCN
|
$0.004111−5.27% | −5.27% | −6.97% | −4.1% عقب‌تر | $162.70M | $9.32M | |
| 211 |
Railgun
RAIL
|
$2.69−9.06% | −9.06% | +14.79% | +17.7% جلوتر | $161.36M | $253.99K | |
| 212 |
Vision
VSN
|
$0.0423−1.68% | −1.68% | −0.21% | +2.7% جلوتر | $160.77M | $1.98M | |
| 213 |
BTSE Token
BTSE
|
$0.9825−1.41% | −1.41% | −0.36% | +2.5% جلوتر | $159.19M | $218.74K | |
| 214 |
Strategy PP Variable xStock
STRCX
|
$108.91−0.22% | −0.22% | +0.12% | +3.0% جلوتر | $158.90M | $193.28K | |
| 215 |
Fartcoin
FARTCOIN
|
$0.1575−2.63% | −2.63% | −1.53% | +1.4% جلوتر | $157.43M | $27.28M | |
| 216 |
Beam
BEAM
|
$0.003053+0.68% | +0.68% | +15.47% | +18.4% جلوتر | $156.20M | $16.05M | |
| 217 |
coco
COCO
|
$0.1551−0.56% | −0.56% | −4.09% | −1.2% عقب‌تر | $155.07M | $39.20K | |
| 218 |
GoMining Token
GOMINING
|
$0.3828+0.54% | +0.54% | −2.31% | +0.6% جلوتر | $154.19M | $10.32M | |
| 219 |
Immutable
IMX
|
$0.1673−4.84% | −4.84% | −3.56% | −0.7% عقب‌تر | $151.26M | $5.97M | |
| 220 |
Chiliz
CHZ
|
$0.0142−3.39% | −3.39% | −9.50% | −6.6% عقب‌تر | $150.02M | $17.47M | |
| 221 |
Non-Playable Coin
NPC
|
$0.0186−4.46% | −4.46% | −12.07% | −9.2% عقب‌تر | $149.76M | $2.63M | |
| 222 |
GUSD
GUSD
|
$0.9976−0.02% | −0.02% | −0.04% | +2.8% جلوتر | $149.43M | $193.70K | |
| 223 |
0G
0G
|
$0.2481−2.68% | −2.68% | −16.88% | −14.0% عقب‌تر | $149.30M | $7.07M | |
| 224 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$79.02−6.40% | −6.40% | −2.00% | +0.9% جلوتر | $146.16M | $24.28M | |
| 225 |
ApeCoin
APE
|
$0.1436−6.58% | −6.58% | −3.99% | −1.1% عقب‌تر | $143.63M | $12.19M | |
| 226 |
lium
SN51
|
$29.31−2.43% | −2.43% | +1.96% | +4.8% جلوتر | $143.49M | $1.51M | |
| 227 |
Manadia
UMXM
|
$0.4745+717.34% | +717.34% | +890.50% | +893.4% جلوتر | $143.05M | $8.08M | |
| 228 |
Sentient
SENT
|
$0.0194−1.66% | −1.66% | −24.24% | −21.4% عقب‌تر | $140.46M | $13.81M | |
| 229 |
BUILDon
B
|
$0.1396−1.52% | −1.52% | −16.78% | −13.9% عقب‌تر | $139.60M | $3.27M | |
| 230 |
AIOZ Network
AIOZ
|
$0.1077−6.75% | −6.75% | −6.36% | −3.5% عقب‌تر | $138.35M | $4.17M | |
| 231 |
Ultima
ULTIMA
|
$1,616.61+0.24% | +0.24% | −0.05% | +2.8% جلوتر | $136.95M | $5.95M | |
| 232 |
DGrid AI
DGAI
|
$0.9121−0.56% | −0.56% | −4.91% | −2.0% عقب‌تر | $136.82M | $32.19M | |
| 233 |
eCash
XEC
|
$0.00000669−3.81% | −3.81% | −12.09% | −9.2% عقب‌تر | $134.52M | $3.00M | |
| 234 |
JPY Coin
JPYC
|
$0.006289−0.16% | −0.16% | −0.16% | +2.7% جلوتر | $133.87M | $1.03M | |
| 235 |
Synthetix
SNX
|
$0.2296−4.87% | −4.87% | −5.34% | −2.5% عقب‌تر | $133.44M | $6.72M | |
| 236 |
SafePal
SFP
|
$0.2656−1.74% | −1.74% | −5.69% | −2.8% عقب‌تر | $132.79M | $1.42M | |
| 237 |
SuperVerse
SUPER
|
$0.2019−4.12% | −4.12% | −10.34% | −7.5% عقب‌تر | $131.82M | $8.60M | |
| 238 |
1INCH
1INCH
|
$0.0937−3.37% | −3.37% | −5.18% | −2.3% عقب‌تر | $131.65M | $5.35M | |
| 239 |
Plume
PLUME
|
$0.0198−5.65% | −5.65% | +12.15% | +15.0% جلوتر | $130.55M | $26.85M | |
| 240 |
CASH
CASH
|
$0.9989−0.01% | −0.01% | −0.04% | +2.8% جلوتر | $127.44M | $10.30M | |
| 241 |
JPYSC
JPYSC
|
$0.006317+0.02% | +0.02% | −0.19% | +2.7% جلوتر | $126.73M | $0 | |
| 242 |
Cash Cat
CASHCAT
|
$0.1277+12.59% | +12.59% | −1.46% | +1.4% جلوتر | $126.14M | $21.71M | |
| 243 |
Ozone Chain
OZO
|
$0.1306−0.17% | −0.17% | −0.17% | +2.7% جلوتر | $125.49M | $216.74K | |
| 244 |
AWE Network
AWE
|
$0.0639−0.51% | −0.51% | +0.78% | +3.7% جلوتر | $124.15M | $1.29M | |
| 245 |
Reserve Rights
RSR
|
$0.001979−9.91% | −9.91% | +21.95% | +24.8% جلوتر | $123.81M | $18.46M | |
| 246 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.11+0.03% | +0.03% | +0.19% | +3.1% جلوتر | $122.44M | $0 | |
| 247 |
Bedrock
BR
|
$0.408−3.20% | −3.20% | −21.31% | −18.4% عقب‌تر | $121.05M | $2.41M | |
| 248 |
Aethir
ATH
|
$0.00599−4.52% | −4.52% | −10.50% | −7.6% عقب‌تر | $120.57M | $10.99M | |
| 249 |
Golem
GLM
|
$0.1205−4.58% | −4.58% | −4.77% | −1.9% عقب‌تر | $120.46M | $1.77M | |
| 250 |
Orca
ORCA
|
$1.97−3.42% | −3.42% | −29.48% | −26.6% عقب‌تر | $119.86M | $11.15M | |
| 251 |
Avant USD
AVUSD
|
$0.9988+0.05% | +0.05% | −0.04% | +2.8% جلوتر | $119.78M | $2.54K | |
| 252 |
Midas Fasanara Global Open
MGLO
|
$1.010.00% | 0.00% | 0.00% | +2.9% جلوتر | $119.02M | $0 | |
| 253 |
Cap
CAP
|
$0.0758−15.33% | −15.33% | +4.07% | +7.0% جلوتر | $118.32M | $13.35M | |
| 254 |
MetaDAO
META
|
$5.21−4.45% | −4.45% | −13.77% | −10.9% عقب‌تر | $118.11M | $790.81K | |
| 255 |
Theo Short Duration US Treasury Fund
THBILL
|
$1.01+0.02% | +0.02% | +0.27% | +3.2% جلوتر | $117.39M | $102 | |
| 256 |
Humanity
H
|
$0.0553−1.31% | −1.31% | −18.21% | −15.3% عقب‌تر | $117.37M | $1.57M | |
| 257 |
BCGame Coin
BC
|
$0.0365−0.01% | −0.01% | −5.14% | −2.3% عقب‌تر | $117.17M | $61.64K | |
| 258 |
Geodnet
GEOD
|
$0.2526−4.63% | −4.63% | −13.84% | −11.0% عقب‌تر | $116.37M | $1.30M | |
| 259 |
Tradable Singapore Fintech SSL
PC0000023
|
$1.00— | — | 0.00% | +2.9% جلوتر | $114.50M | $0 | |
| 259 |
Alpha Bulgaria Warrants
ALFW
|
$3.200.00% | 0.00% | 0.00% | +2.9% جلوتر | $114.33M | $0 | |
| 260 |
deBridge
DBR
|
$0.019−2.59% | −2.59% | +3.07% | +6.0% جلوتر | $113.24M | $2.41M | |
| 261 |
Chutes
SN64
|
$18.33−3.53% | −3.53% | −9.56% | −6.7% عقب‌تر | $112.89M | $311.37K | |
| 262 |
edgeX
EDGE
|
$0.322−3.52% | −3.52% | −21.32% | −18.4% عقب‌تر | $112.70M | $1.81M | |
| 263 |
MultiversX
EGLD
|
$3.63−3.27% | −3.27% | −10.47% | −7.6% عقب‌تر | $112.44M | $2.76M | |
| 264 |
MicroStrategy xStock
MSTRX
|
$143.50−6.03% | −6.03% | −6.52% | −3.6% عقب‌تر | $111.90M | $2.88M | |
| 266 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1.00— | — | 0.00% | +2.9% جلوتر | $111.87M | $0 | |
| 265 |
Stronghold
SHX
|
$0.006013−5.71% | −5.71% | −11.62% | −8.7% عقب‌تر | $111.50M | $813.70K | |
| 266 |
Aster USDF
USDF
|
$0.997−0.07% | −0.07% | −0.09% | +2.8% جلوتر | $110.99M | $50.40K | |
| 267 |
Horizen
ZEN
|
$6.00−3.60% | −3.60% | −8.41% | −5.5% عقب‌تر | $110.42M | $9.27M | |
| 268 |
Rollbit Coin
RLB
|
$0.0696−5.91% | −5.91% | −4.84% | −2.0% عقب‌تر | $108.37M | $284.37K | |
| 269 |
Seeker
SKR
|
$0.0151−6.62% | −6.62% | −5.99% | −3.1% عقب‌تر | $108.34M | $2.42M | |
| 270 |
Genius
GENIUS
|
$0.3223+1.16% | +1.16% | −0.69% | +2.2% جلوتر | $108.09M | $5.01M | |
| 271 |
dYdX
DYDX
|
$0.1275−7.28% | −7.28% | −4.71% | −1.8% عقب‌تر | $107.89M | $3.49M | |
| 272 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$151.84−3.29% | −3.29% | −9.43% | −6.5% عقب‌تر | $106.91M | $72.54M | |
| 273 |
OnRe Tokenized Reinsurance
ONYC
|
$1.15−0.04% | −0.04% | +0.08% | +3.0% جلوتر | $106.30M | $2.10M | |
| 274 |
USD.AI
CHIP
|
$0.0525−8.65% | −8.65% | +3.14% | +6.0% جلوتر | $105.03M | $11.97M | |
| 275 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1,036.080.00% | 0.00% | +0.11% | +3.0% جلوتر | $104.31M | $0 | |
| 276 |
SoSoValue
SOSO
|
$0.3048+0.21% | +0.21% | −5.91% | −3.0% عقب‌تر | $104.28M | $3.27M | |
| 277 |
Frax USD
FRXUSD
|
$0.9998−0.03% | −0.03% | +0.02% | +2.9% جلوتر | $104.14M | $3.33M | |
| 278 |
GALA
GALA
|
$0.002053−5.87% | −5.87% | −10.79% | −7.9% عقب‌تر | $103.95M | $24.10M | |
| 279 |
SOON
SOON
|
$0.3031+1.21% | +1.21% | −6.64% | −3.8% عقب‌تر | $102.97M | $6.92M | |
| 280 |
Nexus Mutual
NXM
|
$62.47−3.38% | −3.38% | −4.65% | −1.8% عقب‌تر | $102.89M | $0 | |
| 281 |
3Jane USD3
USD3
|
$1.19+0.43% | +0.43% | +0.14% | +3.0% جلوتر | $102.32M | $249.36K | |
| 282 |
OpenLedger
OPEN
|
$0.1018−1.12% | −1.12% | −8.91% | −6.0% عقب‌تر | $101.76M | $5.88M | |
| 283 |
peaq
PEAQ
|
$0.0394−1.89% | −1.89% | −1.13% | +1.8% جلوتر | $101.58M | $1.55M | |
| 284 |
Anvil
ANVL
|
$0.001145−0.59% | −0.59% | −7.43% | −4.5% عقب‌تر | $100.84M | $78.86K | |
| 285 |
Wormhole
W
|
$0.0152−12.71% | −12.71% | +7.67% | +10.6% جلوتر | $100.59M | $47.72M | |
| 286 |
Unity USD
UUSD
|
$0.9992+0.08% | +0.08% | −0.07% | +2.8% جلوتر | $99.91M | $3.00M | |
| 287 |
Artificial Inu
AI
|
$0.10+12.91% | +12.91% | −11.48% | −8.6% عقب‌تر | $99.11M | $14.05M | |
| 288 |
Four
FORM
|
$0.2588−4.26% | −4.26% | −2.19% | +0.7% جلوتر | $98.81M | $3.62M | |
| 289 |
Qtum
QTUM
|
$0.9302−1.88% | −1.88% | −0.08% | +2.8% جلوتر | $98.72M | $2.05M | |
| 290 |
0x Protocol
ZRX
|
$0.1147−4.30% | −4.30% | −4.31% | −1.4% عقب‌تر | $97.27M | $4.67M | |
| 291 |
Bitget Wrapped BTC
BGBTC
|
$81,841.00−2.02% | −2.02% | −1.39% | +1.5% جلوتر | $96.91M | $31.58K | |
| 292 |
Cheems Token
CHEEMS
|
$0.00000047−2.40% | −2.40% | −8.92% | −6.0% عقب‌تر | $96.57M | $286.65K | |
| 293 |
FUNToken
FUN
|
$0.008757−0.26% | −0.26% | +4.70% | +7.6% جلوتر | $96.56M | $762.06K | |
| 294 |
Kinetiq
KNTQ
|
$0.3068−3.17% | −3.17% | −0.08% | +2.8% جلوتر | $96.41M | $2.36M | |
| 295 |
Dog (Bitcoin)
DOG
|
$0.000961+0.96% | +0.96% | −0.10% | +2.8% جلوتر | $96.16M | $563.25K | |
| 296 |
Mina Protocol
MINA
|
$0.0741−1.79% | −1.79% | −20.00% | −17.1% عقب‌تر | $95.87M | $11.55M | |
| 297 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1,106.14−0.13% | −0.13% | +0.04% | +2.9% جلوتر | $95.20M | $0 | |
| 298 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79.02−6.41% | −6.41% | −1.99% | +0.9% جلوتر | $94.74M | $906.06K |
ستون «در برابر بازار» چیست؟
تغییر ۷ روزه هر ارز منهای تغییر ۷ روزه کل بازار. «بازار» یعنی ۱۰۰ ارز بزرگ، هر کدام به اندازه ارزش بازارش. عدد مثبت یعنی این ارز در هفته گذشته از بازار جلو زده و عدد منفی یعنی عقب مانده؛ مستقل از اینکه کل بازار بالا رفته یا پایین آمده. این عدد از همان داده‌های جدول محاسبه می‌شود و پیش‌بینی یا توصیه خرید نیست.
داده‌ها از CoinGecko دریافت و در سرور های بیت ذخیره می‌شوند. ارزهایی که نامشان پیوند دارد، صفحه کامل تحلیل در های بیت دارند.