قیمت ارزهای دیجیتال — صفحه 2
ارزهای رتبه 101 تا 200 بر اساس ارزش بازار، به دلار.
- بازار در ۷ روز اخیر −2.9% میانگین وزنی ۱۰۰ ارز بزرگ (وزن: ارزش بازار)
- آخرین به‌روزرسانی 01:34 به وقت تهران · CoinGecko · هر ۳۰ دقیقه
جدول قیمت — رتبه 101 تا 200
| # | ارز | قیمت | ۲۴ ساعت | ۷ روز | در برابر بازار | ارزش بازار | حجم ۲۴ ساعته | ۷ روز اخیر |
|---|---|---|---|---|---|---|---|---|
| 101 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1.18−0.37% | −0.37% | −0.35% | +2.5% جلوتر | $636.97M | $0 | |
| 102 |
Dash
DASH
|
$48.88−2.25% | −2.25% | −9.00% | −6.1% عقب‌تر | $628.68M | $48.64M | |
| 103 |
Akedo
AKE
|
$0.0275+9.70% | +9.70% | +0.38% | +3.3% جلوتر | $627.82M | $7.27M | |
| 104 |
Ether.fi
ETHFI
|
$0.6321−6.86% | −6.86% | −11.61% | −8.7% عقب‌تر | $610.24M | $46.36M | |
| 105 |
وی‌چین
VET
|
$0.007077−3.20% | −3.20% | −12.70% | −9.8% عقب‌تر | $608.52M | $7.02M | |
| 106 |
Flare
FLR
|
$0.006698−2.32% | −2.32% | −3.84% | −1.0% عقب‌تر | $583.98M | $2.82M | |
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
$1.05+0.01% | +0.01% | +0.10% | +3.0% جلوتر | $583.91M | $0 | |
| 108 |
Starknet
STRK
|
$0.0763−9.95% | −9.95% | +54.99% | +57.9% جلوتر | $566.35M | $155.32M | |
| 109 |
Celestia
TIA
|
$0.555−2.31% | −2.31% | +22.95% | +25.8% جلوتر | $544.41M | $87.31M | |
| 110 |
Usual USD
USD0
|
$0.9983−0.02% | −0.02% | −0.05% | +2.8% جلوتر | $541.22M | $1.47M | |
| 111 |
آفیشال ترامپ
TRUMP
|
$1.89−0.89% | −0.89% | +1.47% | +4.3% جلوتر | $531.83M | $125.47M | |
| 112 |
Kinesis Gold
KAU
|
$132.30−1.18% | −1.18% | +0.35% | +3.2% جلوتر | $527.37M | $318.08K | |
| 113 |
YLDS
YLDS
|
$0.9992−0.02% | −0.02% | −0.06% | +2.8% جلوتر | $513.19M | $21.64M | |
| 114 |
Curve DAO
CRV
|
$0.3257−3.50% | −3.50% | −9.29% | −6.4% عقب‌تر | $512.82M | $55.21M | |
| 115 |
Raydium
RAY
|
$1.85−9.78% | −9.78% | −26.38% | −23.5% عقب‌تر | $498.57M | $53.95M | |
| 116 |
EURC
EURC
|
$1.11−0.43% | −0.43% | −0.42% | +2.5% جلوتر | $494.39M | $36.06M | |
| 117 |
TrueUSD
TUSD
|
$0.9987−0.03% | −0.03% | −0.04% | +2.8% جلوتر | $493.88M | $11.11M | |
| 118 |
币安人生 (BinanceLife)
币安人生
|
$0.4891−7.20% | −7.20% | +2.25% | +5.1% جلوتر | $489.08M | $4.83M | |
| 119 |
Pudgy Penguins
PENGU
|
$0.007682−1.38% | −1.38% | −10.51% | −7.6% عقب‌تر | $482.86M | $141.59M | |
| 120 |
Artificial Superintelligence Alliance
FET
|
$0.1979−8.38% | −8.38% | −13.95% | −11.1% عقب‌تر | $457.42M | $122.01M | |
| 121 |
A7A5
A7A5
|
$0.0115+0.55% | +0.55% | −0.58% | +2.3% جلوتر | $452.41M | $31 | |
| 122 |
Virtuals Protocol
VIRTUAL
|
$0.6779−3.95% | −3.95% | −12.19% | −9.3% عقب‌تر | $446.35M | $42.11M | |
| 123 |
Grass
GRASS
|
$0.6222−13.98% | −13.98% | −3.23% | −0.3% عقب‌تر | $435.25M | $35.20M | |
| 124 |
Sei
SEI
|
$0.0623−2.50% | −2.50% | −10.20% | −7.3% عقب‌تر | $419.62M | $46.75M | |
| 125 |
Derive
DRV
|
$0.4137−6.27% | −6.27% | +11.41% | +14.3% جلوتر | $413.52M | $18.48M | |
| 126 |
Provenance Blockchain
HASH
|
$0.006501+11.54% | +11.54% | +23.44% | +26.3% جلوتر | $383.80M | $36.79K | |
| 127 |
Bitcoin SV
BSV
|
$18.37−1.18% | −1.18% | −4.64% | −1.8% عقب‌تر | $369.22M | $5.73M | |
| 128 |
Plasma
XPL
|
$0.0805−2.78% | −2.78% | −7.99% | −5.1% عقب‌تر | $364.83M | $26.94M | |
| 129 |
Pendle
PENDLE
|
$2.09−1.81% | −1.81% | −6.17% | −3.3% عقب‌تر | $363.10M | $56.64M | |
| 130 |
BitTorrent
BTT
|
$0.00000036−1.91% | −1.91% | −0.64% | +2.2% جلوتر | $357.04M | $12.65M | |
| 131 |
Falcon Finance
FF
|
$0.1052−6.38% | −6.38% | −5.04% | −2.2% عقب‌تر | $351.57M | $6.24M | |
| 132 |
USDai
USDAI
|
$0.999−0.02% | −0.02% | −0.06% | +2.8% جلوتر | $346.93M | $743.57K | |
| 133 |
Tezos
XTZ
|
$0.3107−4.24% | −4.24% | −0.49% | +2.4% جلوتر | $341.36M | $5.62M | |
| 134 |
SoFiUSD
SOFID
|
$0.9994−0.00% | −0.00% | +0.00% | +2.9% جلوتر | $338.71M | $5.98M | |
| 135 |
SPX6900
SPX
|
$0.3618−1.51% | −1.51% | −6.45% | −3.6% عقب‌تر | $336.82M | $5.80M | |
| 136 |
Lido DAO
LDO
|
$0.4008−7.11% | −7.11% | −11.03% | −8.2% عقب‌تر | $332.48M | $51.75M | |
| 137 |
Re Protocol reUSD
REUSD
|
$1.11+0.04% | +0.04% | +0.25% | +3.1% جلوتر | $326.73M | $5.75M | |
| 138 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1.12+0.01% | +0.01% | +0.07% | +3.0% جلوتر | $326.59M | $0 | |
| 139 |
Pieverse
PIEVERSE
|
$1.19−2.91% | −2.91% | −7.37% | −4.5% عقب‌تر | $326.07M | $2.98M | |
| 140 |
Sun Token
SUN
|
$0.0166+0.70% | +0.70% | −2.58% | +0.3% جلوتر | $319.75M | $13.45M | |
| 141 |
Optimism
OP
|
$0.139−12.00% | −12.00% | +13.42% | +16.3% جلوتر | $319.74M | $171.44M | |
| 142 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
$116.90+0.02% | +0.02% | +0.07% | +3.0% جلوتر | $318.92M | $0 | |
| 143 |
First Digital USD
FDUSD
|
$0.9971−0.11% | −0.11% | −0.09% | +2.8% جلوتر | $318.24M | $154.99M | |
| 144 |
apxUSD
APXUSD
|
$0.9941+0.08% | +0.08% | +0.11% | +3.0% جلوتر | $314.44M | $3.49M | |
| 145 |
Kite
KITE
|
$0.1273−0.48% | −0.48% | −5.49% | −2.6% عقب‌تر | $304.51M | $18.42M | |
| 146 |
Gnosis
GNO
|
$114.75−0.74% | −0.74% | −4.44% | −1.6% عقب‌تر | $302.90M | $808.22K | |
| 147 |
Olympus
OHM
|
$19.79−0.87% | −0.87% | −1.94% | +0.9% جلوتر | $295.71M | $392.61K | |
| 148 |
Conflux
CFX
|
$0.0563−2.43% | −2.43% | +9.08% | +12.0% جلوتر | $295.42M | $10.69M | |
| 149 |
Collector Crypt
CARDS
|
$0.324+16.64% | +16.64% | +18.36% | +21.2% جلوتر | $292.46M | $11.06M | |
| 150 |
Unibase
UB
|
$0.116−5.93% | −5.93% | −16.99% | −14.1% عقب‌تر | $290.09M | $9.47M | |
| 151 |
Kaia
KAIA
|
$0.0446−4.30% | −4.30% | +15.74% | +18.6% جلوتر | $287.23M | $13.99M | |
| 152 |
Monad
MON
|
$0.0242−0.97% | −0.97% | −6.03% | −3.1% عقب‌تر | $286.36M | $20.67M | |
| 153 |
Decred
DCR
|
$16.10−1.75% | −1.75% | −10.25% | −7.4% عقب‌تر | $284.18M | $760.19K | |
| 154 |
The Graph
GRT
|
$0.0252−3.59% | −3.59% | −7.78% | −4.9% عقب‌تر | $275.67M | $8.49M | |
| 155 |
Bonk
BONK
|
$0.00000312−3.67% | −3.67% | −10.94% | −8.1% عقب‌تر | $274.79M | $41.16M | |
| 156 |
Terra Luna Classic
LUNC
|
$0.00004819−2.71% | −2.71% | −4.93% | −2.0% عقب‌تر | $266.05M | $8.00M | |
| 157 |
Jito
JTO
|
$0.4918−8.75% | −8.75% | −5.74% | −2.9% عقب‌تر | $261.81M | $31.29M | |
| 158 |
Shuffle
SHFL
|
$0.5269+1.27% | +1.27% | +28.39% | +31.3% جلوتر | $259.15M | $524.18K | |
| 159 |
Basic Attention
BAT
|
$0.1702−16.31% | −16.31% | +66.70% | +69.6% جلوتر | $254.54M | $80.67M | |
| 160 |
Backpack
BP
|
$1.01−7.15% | −7.15% | −8.00% | −5.1% عقب‌تر | $251.44M | $5.20M | |
| 161 |
Arweave
AR
|
$3.79−3.92% | −3.92% | −10.56% | −7.7% عقب‌تر | $248.94M | $15.14M | |
| 162 |
Maple Finance
SYRUP
|
$0.2122−11.23% | −11.23% | −8.23% | −5.3% عقب‌تر | $247.69M | $12.88M | |
| 163 |
Ape and Pepe
APEPE
|
$0.00000117−0.33% | −0.33% | −6.87% | −4.0% عقب‌تر | $246.30M | $14.02M | |
| 164 |
Ethereum Name Service
ENS
|
$5.76−4.58% | −4.58% | −11.27% | −8.4% عقب‌تر | $243.52M | $10.09M | |
| 165 |
Quack AI
Q
|
$0.0517+22.25% | +22.25% | +141.72% | +144.6% جلوتر | $243.41M | $32.60M | |
| 166 |
FLOKI
FLOKI
|
$0.00002488−3.47% | −3.47% | −9.16% | −6.3% عقب‌تر | $239.91M | $15.19M | |
| 167 |
AINFT
NFT
|
$0.00000024+0.18% | +0.18% | +1.98% | +4.9% جلوتر | $236.58M | $4.77M | |
| 168 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02+0.01% | +0.01% | +0.08% | +3.0% جلوتر | $234.38M | $0 | |
| 169 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0.2404−1.53% | −1.53% | +1.94% | +4.8% جلوتر | $233.56M | $25.07M | |
| 170 |
Pons
PONS
|
$0.3428+15.05% | +15.05% | −11.46% | −8.6% عقب‌تر | $231.57M | $93.71M | |
| 171 |
JasmyCoin
JASMY
|
$0.004616−6.00% | −6.00% | −6.11% | −3.2% عقب‌تر | $228.24M | $11.34M | |
| 172 |
Compound
COMP
|
$22.69−1.15% | −1.15% | −1.74% | +1.1% جلوتر | $226.93M | $15.50M | |
| 173 |
IOTA
IOTA
|
$0.0475−4.20% | −4.20% | −10.64% | −7.8% عقب‌تر | $223.08M | $6.42M | |
| 174 |
Zebec Network
ZBCN
|
$0.002186−3.51% | −3.51% | −9.35% | −6.5% عقب‌تر | $218.55M | $7.88M | |
| 175 |
crvUSD
CRVUSD
|
$0.9991−0.01% | −0.01% | −0.07% | +2.8% جلوتر | $217.56M | $15.09M | |
| 176 |
Legacy Frax Dollar
FRAX
|
$0.991+0.04% | +0.04% | −0.10% | +2.8% جلوتر | $217.33M | $206.11K | |
| 177 |
Kamino
KMNO
|
$0.0373−5.95% | −5.95% | +0.45% | +3.3% جلوتر | $214.55M | $13.99M | |
| 178 |
KOGE
KOGE
|
$63.38−0.04% | −0.04% | −3.59% | −0.7% عقب‌تر | $214.21M | $14.17K | |
| 179 |
Meteora
MET
|
$0.3774−1.96% | −1.96% | −13.14% | −10.3% عقب‌تر | $210.71M | $37.13M | |
| 180 |
THORChain
RUNE
|
$0.6403−3.06% | −3.06% | −11.02% | −8.1% عقب‌تر | $210.37M | $44.70M | |
| 181 |
Trust Wallet
TWT
|
$0.5026+0.40% | +0.40% | −7.30% | −4.4% عقب‌تر | $209.41M | $5.58M | |
| 182 |
USX
USX
|
$0.9994+0.02% | +0.02% | +0.02% | +2.9% جلوتر | $209.31M | $208.94K | |
| 183 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $207.50M | $0 | |
| 184 |
Kinesis Silver
KAG
|
$56.22−5.20% | −5.20% | −6.04% | −3.2% عقب‌تر | $206.61M | $517.77K | |
| 185 |
Sonic
S
|
$0.0529−7.09% | −7.09% | +32.88% | +35.8% جلوتر | $205.36M | $66.13M | |
| 186 |
Fluid
FLUID
|
$2.45+6.03% | +6.03% | +19.30% | +22.2% جلوتر | $204.98M | $6.44M | |
| 187 |
Akash Network
AKT
|
$0.6827−1.46% | −1.46% | −3.92% | −1.0% عقب‌تر | $204.00M | $4.45M | |
| 188 |
dogwifhat
WIF
|
$0.2023−2.71% | −2.71% | −12.17% | −9.3% عقب‌تر | $202.10M | $39.51M | |
| 189 |
GRX Chain
GRX
|
$21.15−0.02% | −0.02% | −0.00% | +2.9% جلوتر | $201.20M | $1.61M | |
| 190 |
Theta Network
THETA
|
$0.197−4.67% | −4.67% | −10.40% | −7.5% عقب‌تر | $196.95M | $3.35M | |
| 191 |
OriginTrail
TRAC
|
$0.4402+7.97% | +7.97% | +7.55% | +10.4% جلوتر | $196.89M | $24.46M | |
| 192 |
Axie Infinity
AXS
|
$1.08−5.40% | −5.40% | −12.30% | −9.4% عقب‌تر | $188.79M | $14.14M | |
| 193 |
AUSD
AUSD
|
$0.9989−0.02% | −0.02% | −0.04% | +2.8% جلوتر | $187.86M | $10.36M | |
| 194 |
EUR CoinVertible
EURCV
|
$1.12−0.36% | −0.36% | −0.33% | +2.5% جلوتر | $187.12M | $24.91M | |
| 195 |
USAT
USAT
|
$0.9989−0.02% | −0.02% | −0.03% | +2.9% جلوتر | $183.11M | $1.17M | |
| 196 |
Decentraland
MANA
|
$0.0898−4.65% | −4.65% | −13.60% | −10.7% عقب‌تر | $175.92M | $9.74M | |
| 197 |
Vaulta
A
|
$0.1048+4.36% | +4.36% | +8.38% | +11.3% جلوتر | $175.44M | $14.82M | |
| 198 |
Convex Finance
CVX
|
$1.88−3.93% | −3.93% | −11.36% | −8.5% عقب‌تر | $175.22M | $3.82M | |
| 199 |
DoubleZero
2Z
|
$0.0336−2.92% | −2.92% | −13.07% | −10.2% عقب‌تر | $174.10M | $5.20M | |
| 200 |
MX
MX
|
$1.89−1.27% | −1.27% | −1.39% | +1.5% جلوتر | $173.53M | $4.95M |
ستون «در برابر بازار» چیست؟
تغییر ۷ روزه هر ارز منهای تغییر ۷ روزه کل بازار. «بازار» یعنی ۱۰۰ ارز بزرگ، هر کدام به اندازه ارزش بازارش. عدد مثبت یعنی این ارز در هفته گذشته از بازار جلو زده و عدد منفی یعنی عقب مانده؛ مستقل از اینکه کل بازار بالا رفته یا پایین آمده. این عدد از همان داده‌های جدول محاسبه می‌شود و پیش‌بینی یا توصیه خرید نیست.
داده‌ها از CoinGecko دریافت و در سرور های بیت ذخیره می‌شوند. ارزهایی که نامشان پیوند دارد، صفحه کامل تحلیل در های بیت دارند.