قیمت ارزهای دیجیتال — صفحه 4
ارزهای رتبه 301 تا 400 بر اساس ارزش بازار، به دلار.
- بازار در ۷ روز اخیر −2.9% میانگین وزنی ۱۰۰ ارز بزرگ (وزن: ارزش بازار)
- آخرین به‌روزرسانی 01:27 به وقت تهران · CoinGecko · هر ۳۰ دقیقه
جدول قیمت — رتبه 301 تا 400
| # | ارز | قیمت | ۲۴ ساعت | ۷ روز | در برابر بازار | ارزش بازار | حجم ۲۴ ساعته | ۷ روز اخیر |
|---|---|---|---|---|---|---|---|---|
| 301 |
USDa
USDA
|
$0.9671— | — | −1.86% | +1.0% جلوتر | $94.54M | $11 | |
| 299 |
Saturn Dollar
USDAT
|
$0.9986−0.05% | −0.05% | −0.10% | +2.8% جلوتر | $94.06M | $1.45M | |
| 300 |
Prom
PROM
|
$5.08−1.52% | −1.52% | −4.83% | −1.9% عقب‌تر | $92.66M | $2.08M | |
| 301 |
f(x) Protocol fxUSD
FXUSD
|
$0.9997−0.03% | −0.03% | +0.03% | +2.9% جلوتر | $91.87M | $1.86M | |
| 302 |
WEMIX
WEMIX
|
$0.183+0.28% | +0.28% | −4.29% | −1.4% عقب‌تر | $91.45M | $531.31K | |
| 306 |
Baby Claw
BABYCLAW
|
$0.0914— | — | +56,177.83% | +56,180.7% جلوتر | $91.38M | $5 | |
| 303 |
Safe
SAFE
|
$0.1161−12.43% | −12.43% | +7.59% | +10.5% جلوتر | $90.94M | $3.30M | |
| 304 |
Arkham
ARKM
|
$0.1264−3.74% | −3.74% | −0.47% | +2.4% جلوتر | $90.17M | $7.60M | |
| 305 |
MAG7.ssi
MAG7.SSI
|
$0.5348−2.40% | −2.40% | −3.47% | −0.6% عقب‌تر | $89.51M | $522.81K | |
| 306 |
Circle xStock
CRCLX
|
$79.02−6.45% | −6.45% | −2.01% | +0.9% جلوتر | $89.06M | $13.06M | |
| 307 |
GMX
GMX
|
$8.50−1.62% | −1.62% | +3.68% | +6.6% جلوتر | $88.99M | $5.30M | |
| 308 |
STONK
STONK
|
$0.1111−10.60% | −10.60% | −38.25% | −35.4% عقب‌تر | $88.06M | $7.53M | |
| 309 |
Numeraire
NMR
|
$12.25−2.79% | −2.79% | −17.10% | −14.2% عقب‌تر | $87.80M | $12.56M | |
| 310 |
Livepeer
LPT
|
$1.75+1.43% | +1.43% | +3.25% | +6.1% جلوتر | $87.20M | $12.92M | |
| 311 |
Kusama
KSM
|
$4.56−2.54% | −2.54% | −5.24% | −2.4% عقب‌تر | $86.50M | $1.90M | |
| 312 |
Hastra AUTO
AUTO
|
$1.02+0.06% | +0.06% | +0.19% | +3.1% جلوتر | $86.23M | $246.44K | |
| 313 |
USDA
USDA
|
$0.9914−0.81% | −0.81% | +9.10% | +12.0% جلوتر | $86.22M | $5.11M | |
| 314 |
Melania Meme
MELANIA
|
$0.0862−3.45% | −3.45% | −10.76% | −7.9% عقب‌تر | $86.16M | $6.28M | |
| 315 |
Helium
HNT
|
$0.4399−3.19% | −3.19% | −18.20% | −15.3% عقب‌تر | $86.11M | $2.86M | |
| 316 |
YZY
YZY
|
$0.288−0.02% | −0.02% | −0.05% | +2.8% جلوتر | $86.10M | $707 | |
| 317 |
Gas
GAS
|
$1.32−2.96% | −2.96% | −1.89% | +1.0% جلوتر | $85.84M | $446.61K | |
| 318 |
RedStone
RED
|
$0.1575+1.20% | +1.20% | +4.97% | +7.9% جلوتر | $85.59M | $4.16M | |
| 319 |
Quantum Resistant Ledger
QRL
|
$1.08−2.90% | −2.90% | +23.31% | +26.2% جلوتر | $85.00M | $62.06K | |
| 320 |
f(x) USD Saving
FXSAVE
|
$1.12−0.16% | −0.16% | +0.21% | +3.1% جلوتر | $84.49M | $83.92K | |
| 321 |
Berachain
BERA
|
$0.2406+4.46% | +4.46% | +10.57% | +13.4% جلوتر | $84.19M | $29.25M | |
| 322 |
ORDI
ORDI
|
$4.00−3.19% | −3.19% | −8.09% | −5.2% عقب‌تر | $84.03M | $12.39M | |
| 323 |
Goldfish Gold
GGBR
|
$4.11−1.34% | −1.34% | −0.57% | +2.3% جلوتر | $83.67M | $103.49K | |
| 324 |
yearn.finance
YFI
|
$2,267.76−2.01% | −2.01% | −5.86% | −3.0% عقب‌تر | $81.81M | $4.42M | |
| 325 |
Targon
SN4
|
$13.90−3.39% | −3.39% | −7.50% | −4.6% عقب‌تر | $81.80M | $107.61K | |
| 326 |
MarsCoin
MARSCOIN
|
$0.0815+2.08% | +2.08% | −16.00% | −13.1% عقب‌تر | $81.50M | $15.59M | |
| 327 |
Pleasing Gold
PGOLD
|
$4,131.34— | — | −0.20% | +2.7% جلوتر | $80.58M | $13 | |
| 328 |
ZIG Finance
ZIG
|
$0.0571−2.21% | −2.21% | −4.54% | −1.7% عقب‌تر | $80.44M | $2.05M | |
| 329 |
USDsui
USDSUI
|
$0.9996+0.04% | +0.04% | +0.01% | +2.9% جلوتر | $80.02M | $4.61M | |
| 330 |
Nervos Network
CKB
|
$0.001606+1.67% | +1.67% | +26.00% | +28.9% جلوتر | $79.80M | $7.79M | |
| 331 |
Pharos
PROS
|
$0.5861−5.80% | −5.80% | −10.10% | −7.2% عقب‌تر | $79.47M | $985.41K | |
| 332 |
Rootstock Infrastructure Framework
RIF
|
$0.0793−5.42% | −5.42% | −4.42% | −1.5% عقب‌تر | $79.30M | $7.33M | |
| 333 |
ADI
ADI
|
$8.40+0.16% | +0.16% | +3.56% | +6.4% جلوتر | $79.27M | $3.95M | |
| 334 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $79.20M | $0 | |
| 335 |
Axelar
AXL
|
$0.0634+15.79% | +15.79% | +17.61% | +20.5% جلوتر | $79.16M | $43.54M | |
| 336 |
UnifAI Network
UAI
|
$0.3291+0.35% | +0.35% | +15.38% | +18.3% جلوتر | $78.65M | $2.40M | |
| 337 |
Zano
ZANO
|
$5.08−1.65% | −1.65% | +1.95% | +4.8% جلوتر | $78.56M | $1.08M | |
| 338 |
CoW Protocol
COW
|
$0.1357−4.91% | −4.91% | −6.34% | −3.5% عقب‌تر | $77.98M | $1.68M | |
| 339 |
Cap USD
CUSD
|
$0.9999−0.00% | −0.00% | −0.00% | +2.9% جلوتر | $77.98M | $0 | |
| 340 |
WrappedM by M0
WM
|
$0.9992−0.02% | −0.02% | −0.05% | +2.8% جلوتر | $77.65M | $30 | |
| 341 |
Velo
VELO
|
$0.004384−4.61% | −4.61% | −17.16% | −14.3% عقب‌تر | $77.00M | $2.40M | |
| 342 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $76.72M | $0 | |
| 343 |
Midas mTBILL
MTBILL
|
$1.08+0.01% | +0.01% | +0.04% | +2.9% جلوتر | $76.42M | $0 | |
| 344 |
Kava
KAVA
|
$0.0702+2.53% | +2.53% | +4.28% | +7.2% جلوتر | $75.99M | $9.01M | |
| 349 |
Cygnus Finance Global USD
CGUSD
|
$0.9916— | — | −0.06% | +2.8% جلوتر | $75.62M | $2 | |
| 345 |
Lista USD
LISUSD
|
$0.9963−0.02% | −0.02% | −0.06% | +2.8% جلوتر | $75.60M | $36.93K | |
| 346 |
Felix feUSD
FEUSD
|
$0.9977−0.12% | −0.12% | −0.08% | +2.8% جلوتر | $74.83M | $90.89K | |
| 347 |
Qubic
QUBIC
|
$0.00000052−5.08% | −5.08% | −10.07% | −7.2% عقب‌تر | $74.81M | $919.23K | |
| 348 |
UnityWallet Token
UNT
|
$0.1135−1.06% | −1.06% | −9.73% | −6.8% عقب‌تر | $74.65M | $363 | |
| 349 |
o1.exchange
O
|
$0.4608−2.98% | −2.98% | −1.92% | +1.0% جلوتر | $73.73M | $1.91M | |
| 355 |
APES
APES
|
$0.0819— | — | −3.18% | −0.3% عقب‌تر | $73.68M | $277 | |
| 350 |
ECOMI
OMI
|
$0.000272−2.40% | −2.40% | −0.33% | +2.6% جلوتر | $73.63M | $1.18M | |
| 351 |
DOLA
DOLA
|
$0.9963−0.08% | −0.08% | −0.09% | +2.8% جلوتر | $73.23M | $1.51M | |
| 352 |
Crown BRLV
BRLV
|
$0.198−0.46% | −0.46% | −0.46% | +2.4% جلوتر | $73.03M | $4.10K | |
| 353 |
ZetaChain
ZETA
|
$0.0435−3.25% | −3.25% | −7.12% | −4.2% عقب‌تر | $72.04M | $4.60M | |
| 354 |
Flying Tulip
FT
|
$0.1478−3.35% | −3.35% | +0.64% | +3.5% جلوتر | $72.03M | $69.96K | |
| 355 |
iExec RLC
RLC
|
$0.8268−8.11% | −8.11% | +23.76% | +26.6% جلوتر | $71.93M | $19.58M | |
| 356 |
Linea
LINEA
|
$0.002931−3.18% | −3.18% | +6.68% | +9.6% جلوتر | $71.88M | $10.50M | |
| 357 |
Data Network
DATA
|
$0.1996−4.05% | −4.05% | −1.11% | +1.8% جلوتر | $71.85M | $10.26M | |
| 358 |
KAITO
KAITO
|
$0.2963−4.49% | −4.49% | −6.52% | −3.6% عقب‌تر | $71.53M | $10.75M | |
| 359 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $71.30M | $0 | |
| 360 |
Tori trUSD
TRUSD
|
$0.9986+0.00% | +0.00% | +0.03% | +2.9% جلوتر | $71.12M | $429.60K | |
| 361 |
Ondo U.S. Dollar Token
USDON
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $70.95M | $0 | |
| 362 |
Unipoly
UNP
|
$0.2526+1.04% | +1.04% | +7.32% | +10.2% جلوتر | $70.54M | $212.92K | |
| 363 |
Espresso
ESP
|
$0.098−4.78% | −4.78% | −13.00% | −10.1% عقب‌تر | $69.85M | $3.40M | |
| 364 |
Matrixdock Gold
XAUM
|
$4,070.50−1.51% | −1.51% | −0.48% | +2.4% جلوتر | $69.22M | $31.44M | |
| 365 |
NOXO
NOXO
|
$0.4152+0.12% | +0.12% | +3.82% | +6.7% جلوتر | $69.19M | $15.30K | |
| 366 |
io.net
IO
|
$0.1671+1.17% | +1.17% | +6.62% | +9.5% جلوتر | $69.08M | $12.75M | |
| 373 |
TempleDAO
TEMPLE
|
$2.90— | — | −2.07% | +0.8% جلوتر | $68.87M | $8 | |
| 367 |
Tesla xStock
TSLAX
|
$366.52−2.16% | −2.16% | −2.86% | +0.0% جلوتر | $68.86M | $5.18M | |
| 368 |
牛来 (Niu Lai)
牛来
|
$0.0686−8.17% | −8.17% | −7.06% | −4.2% عقب‌تر | $68.59M | $20.40M | |
| 369 |
Spark
SPK
|
$0.0204−2.19% | −2.19% | −8.38% | −5.5% عقب‌تر | $68.37M | $7.32M | |
| 370 |
Holo
HOT
|
$0.000385−4.08% | −4.08% | −9.67% | −6.8% عقب‌تر | $68.36M | $1.39M | |
| 371 |
Baby Doge Coin
BABYDOGE
|
$0.00−2.60% | −2.60% | −5.42% | −2.5% عقب‌تر | $68.11M | $2.46M | |
| 372 |
Theta Fuel
TFUEL
|
$0.009019−3.77% | −3.77% | −6.69% | −3.8% عقب‌تر | $67.62M | $222.38K | |
| 373 |
RE
RE
|
$0.4215−2.46% | −2.46% | −9.09% | −6.2% عقب‌تر | $67.27M | $9.80M | |
| 374 |
VeThor
VTHO
|
$0.000644−7.20% | −7.20% | −6.97% | −4.1% عقب‌تر | $66.81M | $1.56M | |
| 375 |
GAL (migrated to Gravity - G)
GAL
|
$0.5217−1.53% | −1.53% | −7.86% | −5.0% عقب‌تر | $66.65M | $17 | |
| 376 |
MindWaveDAO
NILA
|
$0.0788−0.19% | −0.19% | −0.25% | +2.6% جلوتر | $66.43M | $244.11K | |
| 377 |
Hood Sword Inu
HOODINU
|
$0.0664−3.77% | −3.77% | +503.89% | +506.8% جلوتر | $66.42M | $1.05M | |
| 378 |
Banana For Scale
BANANAS31
|
$0.00661−1.50% | −1.50% | −6.41% | −3.5% عقب‌تر | $66.10M | $5.96M | |
| 379 |
EXOD
EXOD
|
$6.29+2.96% | +2.96% | −10.42% | −7.5% عقب‌تر | $65.75M | $0 | |
| 380 |
Midas mF-ONE
MF-ONE
|
$1.13+0.01% | +0.01% | +0.15% | +3.0% جلوتر | $65.71M | $0 | |
| 381 |
SP500 xStock
SPYX
|
$773.42−1.16% | −1.16% | −1.08% | +1.8% جلوتر | $65.50M | $8.29M | |
| 382 |
Sushi
SUSHI
|
$0.2283−5.04% | −5.04% | −2.80% | +0.1% جلوتر | $65.46M | $7.85M | |
| 383 |
Oasis
ROSE
|
$0.008055−3.45% | −3.45% | +4.18% | +7.1% جلوتر | $65.43M | $2.31M | |
| 384 |
Axis USD
USDX
|
$0.9987−0.04% | −0.04% | −0.06% | +2.8% جلوتر | $65.30M | $848.69K | |
| 385 |
Prize Protocol
PRIZE
|
$0.001163−2.15% | −2.15% | −10.06% | −7.2% عقب‌تر | $65.22M | $64.13K | |
| 386 |
Escoin
ELG
|
$0.2915−0.03% | −0.03% | −0.04% | +2.8% جلوتر | $64.98M | $432.18K | |
| 387 |
Zilliqa
ZIL
|
$0.003324−3.65% | −3.65% | −1.87% | +1.0% جلوتر | $64.86M | $2.75M | |
| 388 |
Diem
DIEM
|
$1,756.90+6.48% | +6.48% | −2.44% | +0.4% جلوتر | $64.53M | $1.16M | |
| 389 |
DigiByte
DGB
|
$0.003471−0.91% | −0.91% | −10.77% | −7.9% عقب‌تر | $64.27M | $2.64M | |
| 390 |
XPR Network
XPR
|
$0.002237+0.16% | +0.16% | −2.32% | +0.6% جلوتر | $64.10M | $1.61M | |
| 391 |
DeXe
DEXE
|
$1.81−2.70% | −2.70% | −2.45% | +0.4% جلوتر | $63.80M | $6.11M | |
| 392 |
DeepBook
DEEP
|
$0.0253+20.20% | +20.20% | +12.83% | +15.7% جلوتر | $63.36M | $32.85M | |
| 393 |
EfficientFrontier
SN53
|
$11.14−4.02% | −4.02% | +3.46% | +6.3% جلوتر | $63.27M | $3.21M |
ستون «در برابر بازار» چیست؟
تغییر ۷ روزه هر ارز منهای تغییر ۷ روزه کل بازار. «بازار» یعنی ۱۰۰ ارز بزرگ، هر کدام به اندازه ارزش بازارش. عدد مثبت یعنی این ارز در هفته گذشته از بازار جلو زده و عدد منفی یعنی عقب مانده؛ مستقل از اینکه کل بازار بالا رفته یا پایین آمده. این عدد از همان داده‌های جدول محاسبه می‌شود و پیش‌بینی یا توصیه خرید نیست.
داده‌ها از CoinGecko دریافت و در سرور های بیت ذخیره می‌شوند. ارزهایی که نامشان پیوند دارد، صفحه کامل تحلیل در های بیت دارند.