قیمت ارزهای دیجیتال امروز
ارزهای رتبه 1 تا 100 بر اساس ارزش بازار، به دلار.
- بازار در ۷ روز اخیر −2.9% میانگین وزنی ۱۰۰ ارز بزرگ (وزن: ارزش بازار)
- آخرین به‌روزرسانی 01:37 به وقت تهران · CoinGecko · هر ۵ دقیقه
جدول قیمت — رتبه 1 تا 100
| # | ارز | قیمت | ۲۴ ساعت | ۷ روز | در برابر بازار | ارزش بازار | حجم ۲۴ ساعته | ۷ روز اخیر |
|---|---|---|---|---|---|---|---|---|
| 1 |
بیت‌کوین
BTC
|
$81,689.00−2.02% | −2.02% | −2.02% | +0.9% جلوتر | $1.64T | $33.39B | |
| 2 |
اتریوم
ETH
|
$2,417.81−3.60% | −3.60% | −6.02% | −3.1% عقب‌تر | $295.31B | $13.64B | |
| 3 |
تتر
USDT
|
$0.9991−0.03% | −0.03% | −0.04% | +2.8% جلوتر | $183.99B | $57.67B | |
| 4 |
بی‌ان‌بی
BNB
|
$728.86−1.67% | −1.67% | −5.39% | −2.5% عقب‌تر | $97.05B | $650.07M | |
| 5 |
ایکس‌آر‌پی
XRP
|
$1.33−2.51% | −2.51% | −6.20% | −3.3% عقب‌تر | $84.18B | $1.94B | |
| 6 |
یو‌اس‌دی کوین
USDC
|
$0.9997−0.01% | −0.01% | +0.02% | +2.9% جلوتر | $72.65B | $18.20B | |
| 7 |
سولانا
SOL
|
$104.70−2.04% | −2.04% | −9.91% | −7.0% عقب‌تر | $61.69B | $3.23B | |
| 8 |
ترون
TRX
|
$0.3327+1.47% | +1.47% | −0.81% | +2.1% جلوتر | $31.60B | $541.86M | |
| 9 |
Figure Heloc
FIGR_HELOC
|
$1.04+0.78% | +0.78% | +2.08% | +5.0% جلوتر | $24.75B | $44.29M | |
| 10 |
زی‌کش
ZEC
|
$1,137.11−6.72% | −6.72% | −14.01% | −11.1% عقب‌تر | $19.31B | $987.89M | |
| 11 |
هایپرلیکوئید
HYPE
|
$81.03−0.84% | −0.84% | −7.92% | −5.0% عقب‌تر | $18.03B | $766.14M | |
| 12 |
دوج‌کوین
DOGE
|
$0.0818−3.17% | −3.17% | −7.95% | −5.1% عقب‌تر | $12.79B | $694.10M | |
| 13 |
مونرو
XMR
|
$552.34+2.07% | +2.07% | +0.76% | +3.6% جلوتر | $10.39B | $124.13M | |
| 14 |
یو‌اس‌دی‌اس
USDS
|
$0.9998−0.03% | −0.03% | +0.09% | +3.0% جلوتر | $10.25B | $202.39M | |
| 15 |
چین‌لینک
LINK
|
$12.42−3.76% | −3.76% | −7.02% | −4.1% عقب‌تر | $9.52B | $296.70M | |
| 16 |
وایت‌بیت کوین
WBT
|
$79.94−2.32% | −2.32% | −3.69% | −0.8% عقب‌تر | $9.50B | $115.85M | |
| 17 |
کاردانو
ADA
|
$0.2293−3.15% | −3.15% | −10.22% | −7.3% عقب‌تر | $8.61B | $351.91M | |
| 18 |
لئو
LEO
|
$9.01+1.19% | +1.19% | +1.32% | +4.2% جلوتر | $8.29B | $92.41K | |
| 19 |
Rain
RAIN
|
$0.009131−8.83% | −8.83% | −17.24% | −14.4% عقب‌تر | $6.47B | $12.30M | |
| 20 |
استلار
XLM
|
$0.1841−3.75% | −3.75% | −7.86% | −5.0% عقب‌تر | $6.47B | $151.98M | |
| 21 |
نیر پروتکل
NEAR
|
$4.86−3.72% | −3.72% | −10.59% | −7.7% عقب‌تر | $6.35B | $1.01B | |
| 22 |
بیت‌کوین کش
BCH
|
$269.45−1.67% | −1.67% | −10.73% | −7.8% عقب‌تر | $5.42B | $141.93M | |
| 23 |
اتنا یو‌اس‌دی‌ای
USDE
|
$0.9994−0.02% | −0.02% | −0.00% | +2.9% جلوتر | $4.77B | $37.73M | |
| 24 |
لایت‌کوین
LTC
|
$59.60−2.95% | −2.95% | −9.96% | −7.1% عقب‌تر | $4.63B | $275.84M | |
| 25 |
کانتون
CC
|
$0.1155−9.09% | −9.09% | −3.79% | −0.9% عقب‌تر | $4.60B | $19.81M | |
| 26 |
دای
DAI
|
$1.00+0.01% | +0.01% | +0.05% | +2.9% جلوتر | $4.53B | $275.36M | |
| 27 |
یونی‌سواپ
UNI
|
$7.13−5.93% | −5.93% | −8.69% | −5.8% عقب‌تر | $4.45B | $486.37M | |
| 28 |
آوالانچ
AVAX
|
$10.00−2.69% | −2.69% | −11.17% | −8.3% عقب‌تر | $4.44B | $293.17M | |
| 29 |
سویی
SUI
|
$1.03−2.09% | −2.09% | −8.98% | −6.1% عقب‌تر | $4.23B | $483.56M | |
| 30 |
یو‌اس‌دی وان
USD1
|
$0.9993−0.02% | −0.02% | +0.02% | +2.9% جلوتر | $4.14B | $975.81M | |
| 31 |
تون‌کوین
GRAM
|
$1.36−1.25% | −1.25% | −5.75% | −2.9% عقب‌تر | $3.85B | $28.55M | |
| 32 |
هدرا
HBAR
|
$0.0848−3.07% | −3.07% | −9.07% | −6.2% عقب‌تر | $3.73B | $97.57M | |
| 33 |
Bitway
BTW
|
$2.42+23.27% | +23.27% | +83.48% | +86.4% جلوتر | $3.63B | $99.96M | |
| 34 |
تتر گلد
XAUT
|
$4,102.53−1.38% | −1.38% | −0.16% | +2.7% جلوتر | $3.32B | $338.05M | |
| 35 |
گلوبال دلار
USDG
|
$1.00−0.00% | −0.00% | +0.03% | +2.9% جلوتر | $3.08B | $694.92M | |
| 36 |
بیت‌تنسور
TAO
|
$270.00−3.19% | −3.19% | −7.30% | −4.4% عقب‌تر | $3.06B | $158.54M | |
| 37 |
کوانت
QNT
|
$206.73−2.91% | −2.91% | −19.33% | −16.4% عقب‌تر | $3.01B | $118.19M | |
| 38 |
شیبا اینو
SHIB
|
$0.00000508−2.33% | −2.33% | −6.54% | −3.7% عقب‌تر | $2.99B | $62.29M | |
| 39 |
پی‌پل یو‌اس‌دی
PYUSD
|
$0.9998−0.01% | −0.01% | +0.06% | +2.9% جلوتر | $2.87B | $85.04M | |
| 40 |
کرونوس
CRO
|
$0.058−2.38% | −2.38% | −7.94% | −5.1% عقب‌تر | $2.87B | $5.75M | |
| 41 |
اتنا
ENA
|
$0.1969−6.35% | −6.35% | −13.67% | −10.8% عقب‌تر | $2.64B | $379.52M | |
| 42 |
اوکی‌بی
OKB
|
$122.81+1.03% | +1.03% | −6.56% | −3.7% عقب‌تر | $2.58B | $27.18M | |
| 43 |
ریپل یو‌اس‌دی
RLUSD
|
$1.00−0.01% | −0.01% | +0.01% | +2.9% جلوتر | $2.42B | $178.65M | |
| 44 |
Circle USYC
USYC
|
$1.14+0.01% | +0.01% | +0.07% | +2.9% جلوتر | $2.39B | $0 | |
| 45 |
آوه
AAVE
|
$153.63−4.01% | −4.01% | −11.83% | −8.9% عقب‌تر | $2.37B | $215.40M | |
| 46 |
اوندو یو‌اس‌دی‌وای
USDY
|
$1.15+0.06% | +0.06% | +0.03% | +2.9% جلوتر | $2.35B | $4.16M | |
| 47 |
پامپ دات فان
PUMP
|
$0.00477−4.87% | −4.87% | −24.88% | −22.0% عقب‌تر | $2.21B | $173.02M | |
| 48 |
صندوق بیلد بلک‌راک
BUIDL
|
$1.000.00% | 0.00% | 0.00% | +2.9% جلوتر | $2.18B | $0 | |
| 49 |
اوندو
ONDO
|
$0.4471−3.86% | −3.86% | −5.54% | −2.7% عقب‌تر | $2.18B | $163.55M | |
| 50 |
پولکادات
DOT
|
$1.14−1.93% | −1.93% | +2.54% | +5.4% جلوتر | $1.95B | $160.11M | |
| 51 |
MemeCore
M
|
$0.8326−0.28% | −0.28% | −19.26% | −16.4% عقب‌تر | $1.90B | $684.94K | |
| 52 |
استر
ASTER
|
$0.6988−1.16% | −1.16% | −1.63% | +1.3% جلوتر | $1.90B | $79.13M | |
| 53 |
ورلدکوین
WLD
|
$0.4958−3.20% | −3.20% | −4.29% | −1.4% عقب‌تر | $1.89B | $211.02M | |
| 54 |
Falcon USD
USDF
|
$0.9946−0.01% | −0.01% | −0.02% | +2.9% جلوتر | $1.88B | $442.22K | |
| 55 |
ورلد لیبرتی فایننشال
WLFI
|
$0.057−0.94% | −0.94% | +3.93% | +6.8% جلوتر | $1.81B | $22.77M | |
| 56 |
پکس گلد
PAXG
|
$4,111.63−1.22% | −1.22% | −0.17% | +2.7% جلوتر | $1.81B | $177.84M | |
| 57 |
یو‌اس‌دی‌دی
USDD
|
$0.9975−0.09% | −0.09% | −0.11% | +2.8% جلوتر | $1.76B | $3.24M | |
| 58 |
منتل
MNT
|
$0.5233−3.07% | −3.07% | −9.95% | −7.1% عقب‌تر | $1.73B | $23.52M | |
| 59 |
پپه
PEPE
|
$0.00000407−3.24% | −3.24% | −0.54% | +2.3% جلوتر | $1.71B | $251.32M | |
| 60 |
اینترنت کامپیوتر
ICP
|
$3.05−1.84% | −1.84% | −5.06% | −2.2% عقب‌تر | $1.70B | $50.36M | |
| 61 |
اسکای
SKY
|
$0.0715−6.48% | −6.48% | −9.79% | −6.9% عقب‌تر | $1.67B | $12.72M | |
| 62 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.13−0.37% | −0.37% | −0.34% | +2.5% جلوتر | $1.67B | $0 | |
| 63 |
مورفو
MORPHO
|
$2.36−0.56% | −0.56% | −6.83% | −4.0% عقب‌تر | $1.65B | $21.24M | |
| 64 |
United Stables
U
|
$0.9993−0.00% | −0.00% | +0.05% | +2.9% جلوتر | $1.57B | $149.61M | |
| 65 |
اچ‌تی‌ایکس دائو
HTX
|
$0.00000166+0.70% | +0.70% | −2.35% | +0.5% جلوتر | $1.49B | $79.43M | |
| 66 |
بیت‌گت توکن
BGB
|
$1.93−1.61% | −1.61% | −1.03% | +1.9% جلوتر | $1.35B | $5.90M | |
| 67 |
BFUSD
BFUSD
|
$0.9983−0.03% | −0.03% | −0.06% | +2.8% جلوتر | $1.32B | $5.96M | |
| 68 |
اتریوم کلاسیک
ETC
|
$8.01−1.39% | −1.39% | −5.09% | −2.2% عقب‌تر | $1.27B | $49.33M | |
| 69 |
USDGO
USDGO
|
$1.00−0.00% | −0.00% | +0.03% | +2.9% جلوتر | $1.26B | $9.00M | |
| 70 |
آربیتروم
ARB
|
$0.1821−4.26% | −4.26% | −1.43% | +1.5% جلوتر | $1.24B | $156.22M | |
| 71 |
جاست
JST
|
$0.1417+2.56% | +2.56% | +0.58% | +3.5% جلوتر | $1.16B | $28.45M | |
| 72 |
ونیز
VVV
|
$23.26+3.55% | +3.55% | −7.30% | −4.4% عقب‌تر | $1.13B | $36.37M | |
| 73 |
گیت توکن
GT
|
$10.42−2.58% | −2.58% | −4.28% | −1.4% عقب‌تر | $1.09B | $2.63M | |
| 74 |
ژوپیتر
JUP
|
$0.321−3.12% | −3.12% | −3.69% | −0.8% عقب‌تر | $1.07B | $61.54M | |
| 75 |
الگورند
ALGO
|
$0.1156−4.04% | −4.04% | −2.43% | +0.5% جلوتر | $1.05B | $54.82M | |
| 76 |
کسپا
KAS
|
$0.0374−2.99% | −2.99% | −7.06% | −4.2% عقب‌تر | $1.04B | $11.57M | |
| 77 |
پالیگان
POL
|
$0.0958−5.86% | −5.86% | −6.36% | −3.5% عقب‌تر | $1.02B | $67.94M | |
| 78 |
کوکوین توکن
KCS
|
$7.23−8.17% | −8.17% | −4.90% | −2.0% عقب‌تر | $1.01B | $6.07M | |
| 79 |
رندر
RENDER
|
$1.91−6.36% | −6.36% | −6.21% | −3.3% عقب‌تر | $992.37M | $81.81M | |
| 80 |
Blockchain Capital
BCAP
|
$105.740.00% | 0.00% | −2.26% | +0.6% جلوتر | $963.51M | $0 | |
| 81 |
کازماس
ATOM
|
$1.76−6.16% | −6.16% | +3.09% | +6.0% جلوتر | $945.49M | $69.05M | |
| 82 |
فایل‌کوین
FIL
|
$1.09−5.71% | −5.71% | +4.64% | +7.5% جلوتر | $911.35M | $170.71M | |
| 83 |
ایرودروم
AERO
|
$0.9014+0.29% | +0.29% | +12.49% | +15.4% جلوتر | $900.74M | $65.31M | |
| 84 |
پای نتورک
PI
|
$0.079−2.17% | −2.17% | −3.73% | −0.8% عقب‌تر | $888.28M | $3.76M | |
| 85 |
نکسو
NEXO
|
$0.8145−1.91% | −1.91% | −2.58% | +0.3% جلوتر | $814.51M | $4.76M | |
| 86 |
Open USD
OUSD
|
$0.998−0.13% | −0.13% | +0.06% | +2.9% جلوتر | $803.88M | $212.79K | |
| 87 |
استکس
STX
|
$0.4278+0.17% | +0.17% | +16.42% | +19.3% جلوتر | $801.44M | $41.30M | |
| 88 |
Invesco Short Duration US Government Securities Fund
USTB
|
$11.24+0.04% | +0.04% | +0.07% | +3.0% جلوتر | $792.21M | $0 | |
| 89 |
Lighter
LIT
|
$3.10−7.73% | −7.73% | −14.38% | −11.5% عقب‌تر | $776.10M | $70.05M | |
| 90 |
لیرزیرو
ZRO
|
$1.92−5.12% | −5.12% | −12.30% | −9.4% عقب‌تر | $768.05M | $90.62M | |
| 91 |
اینجکتیو
INJ
|
$7.66−5.23% | −5.23% | +1.83% | +4.7% جلوتر | $765.52M | $135.42M | |
| 92 |
Stable
STABLE
|
$0.0269+1.18% | +1.18% | +0.62% | +3.5% جلوتر | $731.82M | $8.36M | |
| 93 |
Midnight
NIGHT
|
$0.044−0.92% | −0.92% | −5.68% | −2.8% عقب‌تر | $730.84M | $13.86M | |
| 94 |
اپتوس
APT
|
$0.8166−2.27% | −2.27% | +7.51% | +10.4% جلوتر | $721.09M | $64.30M | |
| 95 |
پنکیک‌سواپ
CAKE
|
$2.23−2.80% | −2.80% | +0.15% | +3.0% جلوتر | $709.89M | $99.81M | |
| 96 |
گو
GHO
|
$0.9981−0.05% | −0.05% | −0.08% | +2.8% جلوتر | $697.70M | $3.14M | |
| 97 |
ایکس‌دی‌سی نتورک
XDC
|
$0.0343−0.16% | −0.16% | +6.59% | +9.5% جلوتر | $685.00M | $11.04M | |
| 98 |
پیت نتورک
PYTH
|
$0.0866+10.82% | +10.82% | +18.29% | +21.2% جلوتر | $683.41M | $81.13M | |
| 99 |
Beldex
BDX
|
$0.0843−2.26% | −2.26% | +13.62% | +16.5% جلوتر | $661.99M | $2.71M | |
| 100 |
Pearl
PRL
|
$1.89+2.67% | +2.67% | +35.34% | +38.2% جلوتر | $653.01M | $10.13M |
ستون «در برابر بازار» چیست؟
تغییر ۷ روزه هر ارز منهای تغییر ۷ روزه کل بازار. «بازار» یعنی ۱۰۰ ارز بزرگ، هر کدام به اندازه ارزش بازارش. عدد مثبت یعنی این ارز در هفته گذشته از بازار جلو زده و عدد منفی یعنی عقب مانده؛ مستقل از اینکه کل بازار بالا رفته یا پایین آمده. این عدد از همان داده‌های جدول محاسبه می‌شود و پیش‌بینی یا توصیه خرید نیست.
داده‌ها از CoinGecko دریافت و در سرور های بیت ذخیره می‌شوند. ارزهایی که نامشان پیوند دارد، صفحه کامل تحلیل در های بیت دارند.